Market Cap AR$2,236.58T 3.19%
Volume 24h AR$94.15T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 47 Seconds ago
Buni Universal Reward BUR

Buni Universal Reward (BUR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-04 2022 AR$0.177287 AR$0.177287 AR$0.177287 AR$0.177287 - -
Nov-03 2022 AR$0.177287 AR$0.177287 AR$0.177287 AR$0.177287 - -
Nov-02 2022 AR$0.177287 AR$0.177287 AR$0.177287 AR$0.177287 - -
Nov-01 2022 AR$0.177287 AR$0.177287 AR$0.177287 AR$0.177287 - -
Oct-31 2022 AR$0.177287 AR$0.177287 AR$0.177287 AR$0.177287 - -
Oct-30 2022 AR$0.177287 AR$0.177287 AR$0.177287 AR$0.177287 - -
Oct-29 2022 AR$0.177287 AR$0.172001 AR$0.177839 AR$0.173653 - -
Oct-28 2022 AR$0.173653 AR$0.166172 AR$0.174824 AR$0.167239 AR$10,475 -
Oct-27 2022 AR$0.167239 AR$0.166596 AR$0.170211 AR$0.168734 - -
Oct-26 2022 AR$0.168734 AR$0.163817 AR$0.169392 AR$0.163817 AR$1,450 -
Oct-25 2022 AR$0.163817 AR$0.15781 AR$0.163817 AR$0.159382 - -
Oct-24 2022 AR$0.159382 AR$0.157606 AR$0.163205 AR$0.162838 AR$17,408 -
Oct-23 2022 AR$0.162638 AR$0.160364 AR$0.163035 AR$0.161113 AR$233,685 -
Oct-22 2022 AR$0.161113 AR$0.160595 AR$0.161723 AR$0.161553 AR$4,736 -
Oct-21 2022 AR$0.161553 AR$0.161553 AR$0.161553 AR$0.161553 - -

Historical and market price analysis of Buni Universal Reward (BUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 432 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.