Market Cap Bs.92.87T 2.42%
Volume 24h Bs.3.61T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Buni Universal Reward BUR

Buni Universal Reward (BUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2022 Bs.0.00735659 Bs.0.00735659 Bs.0.00735659 Bs.0.00735659 - -
Nov-03 2022 Bs.0.00735659 Bs.0.00735659 Bs.0.00735659 Bs.0.00735659 - -
Nov-02 2022 Bs.0.00735659 Bs.0.00735659 Bs.0.00735659 Bs.0.00735659 - -
Nov-01 2022 Bs.0.00735659 Bs.0.00735659 Bs.0.00735659 Bs.0.00735659 - -
Oct-31 2022 Bs.0.00735659 Bs.0.00735659 Bs.0.00735659 Bs.0.00735659 - -
Oct-30 2022 Bs.0.00735659 Bs.0.00735659 Bs.0.00735659 Bs.0.00735659 - -
Oct-29 2022 Bs.0.00735659 Bs.0.00713723 Bs.0.00737948 Bs.0.00720581 - -
Oct-28 2022 Bs.0.00720581 Bs.0.00689539 Bs.0.00725438 Bs.0.00693963 Bs.435 -
Oct-27 2022 Bs.0.00693963 Bs.0.00691296 Bs.0.00706299 Bs.0.00700167 - -
Oct-26 2022 Bs.0.00700167 Bs.0.00679767 Bs.0.00702898 Bs.0.00679767 Bs.60 -
Oct-25 2022 Bs.0.00679767 Bs.0.00654841 Bs.0.00679767 Bs.0.00661364 - -
Oct-24 2022 Bs.0.00661364 Bs.0.00653993 Bs.0.00677228 Bs.0.00675703 Bs.722 -
Oct-23 2022 Bs.0.00674872 Bs.0.00665436 Bs.0.00676522 Bs.0.00668543 Bs.9,697 -
Oct-22 2022 Bs.0.00668543 Bs.0.00666394 Bs.0.00671075 Bs.0.0067037 Bs.197 -
Oct-21 2022 Bs.0.0067037 Bs.0.0067037 Bs.0.0067037 Bs.0.0067037 - -

Historical and market price analysis of Buni Universal Reward (BUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.