Market Cap AU$3.85T 2.42%
Volume 24h AU$149.67B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 4 Minutes ago
Buni Universal Reward BUR

Buni Universal Reward (BUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-04 2022 AU$0.00030522 AU$0.00030522 AU$0.00030522 AU$0.00030522 - -
Nov-03 2022 AU$0.00030522 AU$0.00030522 AU$0.00030522 AU$0.00030522 - -
Nov-02 2022 AU$0.00030522 AU$0.00030522 AU$0.00030522 AU$0.00030522 - -
Nov-01 2022 AU$0.00030522 AU$0.00030522 AU$0.00030522 AU$0.00030522 - -
Oct-31 2022 AU$0.00030522 AU$0.00030522 AU$0.00030522 AU$0.00030522 - -
Oct-30 2022 AU$0.00030522 AU$0.00030522 AU$0.00030522 AU$0.00030522 - -
Oct-29 2022 AU$0.00030522 AU$0.00029612 AU$0.00030617 AU$0.00029897 - -
Oct-28 2022 AU$0.00029897 AU$0.00028609 AU$0.00030098 AU$0.00028792 AU$18 -
Oct-27 2022 AU$0.00028792 AU$0.00028681 AU$0.00029304 AU$0.0002905 - -
Oct-26 2022 AU$0.0002905 AU$0.00028203 AU$0.00029163 AU$0.00028203 AU$2 -
Oct-25 2022 AU$0.00028203 AU$0.00027169 AU$0.00028203 AU$0.0002744 - -
Oct-24 2022 AU$0.0002744 AU$0.00027134 AU$0.00028098 AU$0.00028035 AU$30 -
Oct-23 2022 AU$0.00028 AU$0.00027609 AU$0.00028069 AU$0.00027737 AU$402 -
Oct-22 2022 AU$0.00027737 AU$0.00027648 AU$0.00027843 AU$0.00027813 AU$8 -
Oct-21 2022 AU$0.00027813 AU$0.00027813 AU$0.00027813 AU$0.00027813 - -

Historical and market price analysis of Buni Universal Reward (BUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.