Market Cap Rp40,962.81T 3.55%
Volume 24h Rp1,529.85T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Buni Universal Reward BUR

Buni Universal Reward (BUR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-04 2022 Rp3.2262 Rp3.2262 Rp3.2262 Rp3.2262 - -
Nov-03 2022 Rp3.2262 Rp3.2262 Rp3.2262 Rp3.2262 - -
Nov-02 2022 Rp3.2262 Rp3.2262 Rp3.2262 Rp3.2262 - -
Nov-01 2022 Rp3.2262 Rp3.2262 Rp3.2262 Rp3.2262 - -
Oct-31 2022 Rp3.2262 Rp3.2262 Rp3.2262 Rp3.2262 - -
Oct-30 2022 Rp3.2262 Rp3.2262 Rp3.2262 Rp3.2262 - -
Oct-29 2022 Rp3.2262 Rp3.1300 Rp3.2362 Rp3.1601 - -
Oct-28 2022 Rp3.1601 Rp3.0239 Rp3.1814 Rp3.0434 Rp190,617 -
Oct-27 2022 Rp3.0434 Rp3.0317 Rp3.0975 Rp3.0706 - -
Oct-26 2022 Rp3.0706 Rp2.9811 Rp3.0825 Rp2.9811 Rp26,386 -
Oct-25 2022 Rp2.9811 Rp2.8718 Rp2.9811 Rp2.9004 - -
Oct-24 2022 Rp2.9004 Rp2.8681 Rp2.9700 Rp2.9633 Rp316,788 -
Oct-23 2022 Rp2.9596 Rp2.9182 Rp2.9669 Rp2.9319 Rp4,252,576 -
Oct-22 2022 Rp2.9319 Rp2.9224 Rp2.9430 Rp2.9399 Rp86,193 -
Oct-21 2022 Rp2.9399 Rp2.9399 Rp2.9399 Rp2.9399 - -

Historical and market price analysis of Buni Universal Reward (BUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 432 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.