Market Cap CN¥18.02T 2.26%
Volume 24h CN¥699.88B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Buni Universal Reward BUR

Buni Universal Reward (BUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2022 CN¥0.00142681 CN¥0.00142681 CN¥0.00142681 CN¥0.00142681 - -
Nov-03 2022 CN¥0.00142681 CN¥0.00142681 CN¥0.00142681 CN¥0.00142681 - -
Nov-02 2022 CN¥0.00142681 CN¥0.00142681 CN¥0.00142681 CN¥0.00142681 - -
Nov-01 2022 CN¥0.00142681 CN¥0.00142681 CN¥0.00142681 CN¥0.00142681 - -
Oct-31 2022 CN¥0.00142681 CN¥0.00142681 CN¥0.00142681 CN¥0.00142681 - -
Oct-30 2022 CN¥0.00142681 CN¥0.00142681 CN¥0.00142681 CN¥0.00142681 - -
Oct-29 2022 CN¥0.00142681 CN¥0.00138427 CN¥0.00143125 CN¥0.00139757 - -
Oct-28 2022 CN¥0.00139757 CN¥0.00133736 CN¥0.00140699 CN¥0.00134594 CN¥84 -
Oct-27 2022 CN¥0.00134594 CN¥0.00134077 CN¥0.00136987 CN¥0.00135798 - -
Oct-26 2022 CN¥0.00135798 CN¥0.00131841 CN¥0.00136327 CN¥0.00131841 CN¥12 -
Oct-25 2022 CN¥0.00131841 CN¥0.00127007 CN¥0.00131841 CN¥0.00128272 - -
Oct-24 2022 CN¥0.00128272 CN¥0.00126842 CN¥0.00131349 CN¥0.00131053 CN¥140 -
Oct-23 2022 CN¥0.00130892 CN¥0.00129062 CN¥0.00131212 CN¥0.00129664 CN¥1,881 -
Oct-22 2022 CN¥0.00129664 CN¥0.00129247 CN¥0.00130155 CN¥0.00130019 CN¥38 -
Oct-21 2022 CN¥0.00130019 CN¥0.00130019 CN¥0.00130019 CN¥0.00130019 - -

Historical and market price analysis of Buni Universal Reward (BUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.