Market Cap zł10.27T 2.81%
Volume 24h zł400.03B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Buni Universal Reward BUR

Buni Universal Reward (BUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-04 2022 zł0.00081084 zł0.00081084 zł0.00081084 zł0.00081084 - -
Nov-03 2022 zł0.00081084 zł0.00081084 zł0.00081084 zł0.00081084 - -
Nov-02 2022 zł0.00081084 zł0.00081084 zł0.00081084 zł0.00081084 - -
Nov-01 2022 zł0.00081084 zł0.00081084 zł0.00081084 zł0.00081084 - -
Oct-31 2022 zł0.00081084 zł0.00081084 zł0.00081084 zł0.00081084 - -
Oct-30 2022 zł0.00081084 zł0.00081084 zł0.00081084 zł0.00081084 - -
Oct-29 2022 zł0.00081084 zł0.00078666 zł0.00081336 zł0.00079422 - -
Oct-28 2022 zł0.00079422 zł0.00076001 zł0.00079957 zł0.00076488 zł48 -
Oct-27 2022 zł0.00076488 zł0.00076194 zł0.00077848 zł0.00077172 - -
Oct-26 2022 zł0.00077172 zł0.00074924 zł0.00077473 zł0.00074924 zł7 -
Oct-25 2022 zł0.00074924 zł0.00072176 zł0.00074924 zł0.00072895 - -
Oct-24 2022 zł0.00072895 zł0.00072083 zł0.00074644 zł0.00074476 zł80 -
Oct-23 2022 zł0.00074384 zł0.00073344 zł0.00074566 zł0.00073686 zł1,069 -
Oct-22 2022 zł0.00073686 zł0.0007345 zł0.00073966 zł0.00073888 zł22 -
Oct-21 2022 zł0.00073888 zł0.00073888 zł0.00073888 zł0.00073888 - -

Historical and market price analysis of Buni Universal Reward (BUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 432 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.