Market Cap CL$2,395.56T 2.26%
Volume 24h CL$93.02T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Buni Universal Reward BUR

Buni Universal Reward (BUR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-04 2022 CL$0.189645 CL$0.189645 CL$0.189645 CL$0.189645 - -
Nov-03 2022 CL$0.189645 CL$0.189645 CL$0.189645 CL$0.189645 - -
Nov-02 2022 CL$0.189645 CL$0.189645 CL$0.189645 CL$0.189645 - -
Nov-01 2022 CL$0.189645 CL$0.189645 CL$0.189645 CL$0.189645 - -
Oct-31 2022 CL$0.189645 CL$0.189645 CL$0.189645 CL$0.189645 - -
Oct-30 2022 CL$0.189645 CL$0.189645 CL$0.189645 CL$0.189645 - -
Oct-29 2022 CL$0.189645 CL$0.18399 CL$0.190235 CL$0.185758 - -
Oct-28 2022 CL$0.185758 CL$0.177756 CL$0.18701 CL$0.178896 CL$11,205 -
Oct-27 2022 CL$0.178896 CL$0.178209 CL$0.182076 CL$0.180495 - -
Oct-26 2022 CL$0.180495 CL$0.175237 CL$0.1812 CL$0.175237 CL$1,551 -
Oct-25 2022 CL$0.175237 CL$0.168811 CL$0.175237 CL$0.170493 - -
Oct-24 2022 CL$0.170493 CL$0.168592 CL$0.174582 CL$0.174189 CL$18,621 -
Oct-23 2022 CL$0.173975 CL$0.171542 CL$0.1744 CL$0.172343 CL$249,974 -
Oct-22 2022 CL$0.172343 CL$0.171789 CL$0.172996 CL$0.172814 CL$5,067 -
Oct-21 2022 CL$0.172814 CL$0.172814 CL$0.172814 CL$0.172814 - -

Historical and market price analysis of Buni Universal Reward (BUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.