Market Cap Tk278.75T 2.74%
Volume 24h Tk10.93T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 4 Minutes ago
Buni Universal Reward BUR

Buni Universal Reward (BUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2022 Tk0.02208 Tk0.02208 Tk0.02208 Tk0.02208 - -
Nov-03 2022 Tk0.02208 Tk0.02208 Tk0.02208 Tk0.02208 - -
Nov-02 2022 Tk0.02208 Tk0.02208 Tk0.02208 Tk0.02208 - -
Nov-01 2022 Tk0.02208 Tk0.02208 Tk0.02208 Tk0.02208 - -
Oct-31 2022 Tk0.02208 Tk0.02208 Tk0.02208 Tk0.02208 - -
Oct-30 2022 Tk0.02208 Tk0.02208 Tk0.02208 Tk0.02208 - -
Oct-29 2022 Tk0.02208 Tk0.021422 Tk0.022149 Tk0.021627 - -
Oct-28 2022 Tk0.021627 Tk0.020696 Tk0.021773 Tk0.020828 Tk1,305 -
Oct-27 2022 Tk0.020828 Tk0.020748 Tk0.021199 Tk0.021015 - -
Oct-26 2022 Tk0.021015 Tk0.020402 Tk0.021097 Tk0.020402 Tk181 -
Oct-25 2022 Tk0.020402 Tk0.019654 Tk0.020402 Tk0.01985 - -
Oct-24 2022 Tk0.01985 Tk0.019629 Tk0.020326 Tk0.02028 Tk2,168 -
Oct-23 2022 Tk0.020255 Tk0.019972 Tk0.020305 Tk0.020066 Tk29,105 -
Oct-22 2022 Tk0.020066 Tk0.020001 Tk0.020142 Tk0.02012 Tk590 -
Oct-21 2022 Tk0.02012 Tk0.02012 Tk0.02012 Tk0.02012 - -

Historical and market price analysis of Buni Universal Reward (BUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.