Market Cap NZ$3.95T -5.1%
Volume 24h NZ$281.09B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
BUMO BU

BUMO (BU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2023 NZ$0.00269687 NZ$0.00269687 NZ$0.00269687 NZ$0.00269687 - -
Jun-05 2023 NZ$0.00269687 NZ$0.00269687 NZ$0.00269687 NZ$0.00269687 - -
Jun-04 2023 NZ$0.00269687 NZ$0.00269687 NZ$0.00269687 NZ$0.00269687 - -
Jun-03 2023 NZ$0.00269687 NZ$0.00269687 NZ$0.00269687 NZ$0.00269687 - -
Jun-02 2023 NZ$0.00269687 NZ$0.00269687 NZ$0.00269687 NZ$0.00269687 - -
Jun-01 2023 NZ$0.00269687 NZ$0.00269687 NZ$0.00269687 NZ$0.00269687 - -
May-31 2023 NZ$0.00269687 NZ$0.00269687 NZ$0.00269687 NZ$0.00269687 - -
May-30 2023 NZ$0.00269687 NZ$0.00267873 NZ$0.00270382 NZ$0.00268576 - -
May-29 2023 NZ$0.00268564 NZ$0.00267419 NZ$0.00271738 NZ$0.00270314 - -
May-28 2023 NZ$0.00270299 NZ$0.00262808 NZ$0.00270449 NZ$0.00263143 - -
May-27 2023 NZ$0.00263151 NZ$0.00261997 NZ$0.00263172 NZ$0.00262647 - -
May-26 2023 NZ$0.00262651 NZ$0.00260322 NZ$0.00263354 NZ$0.00260869 - -
May-25 2023 NZ$0.00260861 NZ$0.00257657 NZ$0.00261375 NZ$0.0026017 - -
May-24 2023 NZ$0.0026019 NZ$0.00258866 NZ$0.00265202 NZ$0.002652 - -
May-23 2023 NZ$0.00265197 NZ$0.00262344 NZ$0.00266309 NZ$0.00262491 - -

Historical and market price analysis of BUMO (BU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1727 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69563 NZD.