Market Cap Tk257.35T -4.03%
Volume 24h Tk17.05T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
BUMO BU

BUMO (BU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2023 Tk0.174624 Tk0.174624 Tk0.174624 Tk0.174624 - -
Jun-05 2023 Tk0.174624 Tk0.174624 Tk0.174624 Tk0.174624 - -
Jun-04 2023 Tk0.174624 Tk0.174624 Tk0.174624 Tk0.174624 - -
Jun-03 2023 Tk0.174624 Tk0.174624 Tk0.174624 Tk0.174624 - -
Jun-02 2023 Tk0.174624 Tk0.174624 Tk0.174624 Tk0.174624 - -
Jun-01 2023 Tk0.174624 Tk0.174624 Tk0.174624 Tk0.174624 - -
May-31 2023 Tk0.174624 Tk0.174624 Tk0.174624 Tk0.174624 - -
May-30 2023 Tk0.174624 Tk0.173449 Tk0.175074 Tk0.173904 - -
May-29 2023 Tk0.173897 Tk0.173156 Tk0.175952 Tk0.17503 - -
May-28 2023 Tk0.17502 Tk0.17017 Tk0.175117 Tk0.170386 - -
May-27 2023 Tk0.170392 Tk0.169645 Tk0.170405 Tk0.170065 - -
May-26 2023 Tk0.170068 Tk0.16856 Tk0.170523 Tk0.168914 - -
May-25 2023 Tk0.168909 Tk0.166834 Tk0.169242 Tk0.168462 - -
May-24 2023 Tk0.168474 Tk0.167617 Tk0.17172 Tk0.171719 - -
May-23 2023 Tk0.171716 Tk0.169869 Tk0.172437 Tk0.169964 - -

Historical and market price analysis of BUMO (BU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1727 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.