Market Cap HK$18.25T -4.97%
Volume 24h HK$1.28T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 20 Seconds ago
BUMO BU

BUMO (BU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2023 HK$0.01244 HK$0.01244 HK$0.01244 HK$0.01244 - -
Jun-05 2023 HK$0.01244 HK$0.01244 HK$0.01244 HK$0.01244 - -
Jun-04 2023 HK$0.01244 HK$0.01244 HK$0.01244 HK$0.01244 - -
Jun-03 2023 HK$0.01244 HK$0.01244 HK$0.01244 HK$0.01244 - -
Jun-02 2023 HK$0.01244 HK$0.01244 HK$0.01244 HK$0.01244 - -
Jun-01 2023 HK$0.01244 HK$0.01244 HK$0.01244 HK$0.01244 - -
May-31 2023 HK$0.01244 HK$0.01244 HK$0.01244 HK$0.01244 - -
May-30 2023 HK$0.01244 HK$0.012356 HK$0.012472 HK$0.012389 - -
May-29 2023 HK$0.012388 HK$0.012335 HK$0.012534 HK$0.012469 - -
May-28 2023 HK$0.012468 HK$0.012123 HK$0.012475 HK$0.012138 - -
May-27 2023 HK$0.012138 HK$0.012085 HK$0.012139 HK$0.012115 - -
May-26 2023 HK$0.012115 HK$0.012008 HK$0.012148 HK$0.012033 - -
May-25 2023 HK$0.012033 HK$0.011885 HK$0.012056 HK$0.012001 - -
May-24 2023 HK$0.012002 HK$0.011941 HK$0.012233 HK$0.012233 - -
May-23 2023 HK$0.012233 HK$0.012101 HK$0.012284 HK$0.012108 - -

Historical and market price analysis of BUMO (BU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1727 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.