Market Cap R43.77T -5.04%
Volume 24h R3.19T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
BUMO BU

BUMO (BU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2023 R0.029941 R0.029941 R0.029941 R0.029941 - -
Jun-05 2023 R0.029941 R0.029941 R0.029941 R0.029941 - -
Jun-04 2023 R0.029941 R0.029941 R0.029941 R0.029941 - -
Jun-03 2023 R0.029941 R0.029941 R0.029941 R0.029941 - -
Jun-02 2023 R0.029941 R0.029941 R0.029941 R0.029941 - -
Jun-01 2023 R0.029941 R0.029941 R0.029941 R0.029941 - -
May-31 2023 R0.029941 R0.029941 R0.029941 R0.029941 - -
May-30 2023 R0.029941 R0.02974 R0.030018 R0.029818 - -
May-29 2023 R0.029816 R0.029689 R0.030169 R0.030011 - -
May-28 2023 R0.030009 R0.029177 R0.030026 R0.029215 - -
May-27 2023 R0.029216 R0.029087 R0.029218 R0.02916 - -
May-26 2023 R0.02916 R0.028902 R0.029238 R0.028962 - -
May-25 2023 R0.028961 R0.028606 R0.029018 R0.028885 - -
May-24 2023 R0.028887 R0.02874 R0.029443 R0.029443 - -
May-23 2023 R0.029443 R0.029126 R0.029566 R0.029142 - -

Historical and market price analysis of BUMO (BU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1727 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.82552 ZAR.