Market Cap CL$2,230.59T -3.31%
Volume 24h CL$144.24T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
BUMO BU

BUMO (BU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2023 CL$1.5026 CL$1.5026 CL$1.5026 CL$1.5026 - -
Jun-05 2023 CL$1.5026 CL$1.5026 CL$1.5026 CL$1.5026 - -
Jun-04 2023 CL$1.5026 CL$1.5026 CL$1.5026 CL$1.5026 - -
Jun-03 2023 CL$1.5026 CL$1.5026 CL$1.5026 CL$1.5026 - -
Jun-02 2023 CL$1.5026 CL$1.5026 CL$1.5026 CL$1.5026 - -
Jun-01 2023 CL$1.5026 CL$1.5026 CL$1.5026 CL$1.5026 - -
May-31 2023 CL$1.5026 CL$1.5026 CL$1.5026 CL$1.5026 - -
May-30 2023 CL$1.5026 CL$1.4925 CL$1.5065 CL$1.4964 - -
May-29 2023 CL$1.4963 CL$1.4899 CL$1.5140 CL$1.5061 - -
May-28 2023 CL$1.5060 CL$1.4642 CL$1.5068 CL$1.4661 - -
May-27 2023 CL$1.4662 CL$1.4597 CL$1.4663 CL$1.4634 - -
May-26 2023 CL$1.4634 CL$1.4504 CL$1.4673 CL$1.4534 - -
May-25 2023 CL$1.4534 CL$1.4355 CL$1.4563 CL$1.4496 - -
May-24 2023 CL$1.4497 CL$1.4423 CL$1.4776 CL$1.4776 - -
May-23 2023 CL$1.4776 CL$1.4617 CL$1.4838 CL$1.4625 - -

Historical and market price analysis of BUMO (BU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1727 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.76 CLP.