Market Cap AU$3.63T -3.08%
Volume 24h AU$234.12B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
BUMO BU

BUMO (BU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$0.00244676 AU$0.00244676 AU$0.00244676 AU$0.00244676 - -
Jun-05 2023 AU$0.00244676 AU$0.00244676 AU$0.00244676 AU$0.00244676 - -
Jun-04 2023 AU$0.00244676 AU$0.00244676 AU$0.00244676 AU$0.00244676 - -
Jun-03 2023 AU$0.00244676 AU$0.00244676 AU$0.00244676 AU$0.00244676 - -
Jun-02 2023 AU$0.00244676 AU$0.00244676 AU$0.00244676 AU$0.00244676 - -
Jun-01 2023 AU$0.00244676 AU$0.00244676 AU$0.00244676 AU$0.00244676 - -
May-31 2023 AU$0.00244676 AU$0.00244676 AU$0.00244676 AU$0.00244676 - -
May-30 2023 AU$0.00244676 AU$0.00243031 AU$0.00245307 AU$0.00243668 - -
May-29 2023 AU$0.00243657 AU$0.00242619 AU$0.00246537 AU$0.00245246 - -
May-28 2023 AU$0.00245232 AU$0.00238436 AU$0.00245368 AU$0.00238739 - -
May-27 2023 AU$0.00238746 AU$0.002377 AU$0.00238766 AU$0.00238289 - -
May-26 2023 AU$0.00238293 AU$0.0023618 AU$0.00238931 AU$0.00236676 - -
May-25 2023 AU$0.00236669 AU$0.00233762 AU$0.00237135 AU$0.00236042 - -
May-24 2023 AU$0.0023606 AU$0.00234859 AU$0.00240607 AU$0.00240606 - -
May-23 2023 AU$0.00240603 AU$0.00238014 AU$0.00241612 AU$0.00238148 - -

Historical and market price analysis of BUMO (BU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1727 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53838 AUD.