Market Cap zł9.43T -4%
Volume 24h zł641.58B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
BUMO BU

BUMO (BU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł0.00644111 zł0.00644111 zł0.00644111 zł0.00644111 - -
Jun-05 2023 zł0.00644111 zł0.00644111 zł0.00644111 zł0.00644111 - -
Jun-04 2023 zł0.00644111 zł0.00644111 zł0.00644111 zł0.00644111 - -
Jun-03 2023 zł0.00644111 zł0.00644111 zł0.00644111 zł0.00644111 - -
Jun-02 2023 zł0.00644111 zł0.00644111 zł0.00644111 zł0.00644111 - -
Jun-01 2023 zł0.00644111 zł0.00644111 zł0.00644111 zł0.00644111 - -
May-31 2023 zł0.00644111 zł0.00644111 zł0.00644111 zł0.00644111 - -
May-30 2023 zł0.00644111 zł0.00639779 zł0.00645772 zł0.00641457 - -
May-29 2023 zł0.00641428 zł0.00638695 zł0.0064901 zł0.00645609 - -
May-28 2023 zł0.00645573 zł0.00627682 zł0.00645931 zł0.00628481 - -
May-27 2023 zł0.006285 zł0.00625744 zł0.00628551 zł0.00627297 - -
May-26 2023 zł0.00627306 zł0.00621745 zł0.00628986 zł0.00623051 - -
May-25 2023 zł0.00623031 zł0.00615379 zł0.00624259 zł0.00621381 - -
May-24 2023 zł0.00621428 zł0.00618267 zł0.00633398 zł0.00633395 - -
May-23 2023 zł0.00633387 zł0.00626573 zł0.00636044 zł0.00626923 - -

Historical and market price analysis of BUMO (BU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1727 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04978 PLN.