Market Cap Bs.84.47T -5.42%
Volume 24h Bs.6.46T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
BUMO BU

BUMO (BU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2023 Bs.0.057864 Bs.0.057864 Bs.0.057864 Bs.0.057864 - -
Jun-05 2023 Bs.0.057864 Bs.0.057864 Bs.0.057864 Bs.0.057864 - -
Jun-04 2023 Bs.0.057864 Bs.0.057864 Bs.0.057864 Bs.0.057864 - -
Jun-03 2023 Bs.0.057864 Bs.0.057864 Bs.0.057864 Bs.0.057864 - -
Jun-02 2023 Bs.0.057864 Bs.0.057864 Bs.0.057864 Bs.0.057864 - -
Jun-01 2023 Bs.0.057864 Bs.0.057864 Bs.0.057864 Bs.0.057864 - -
May-31 2023 Bs.0.057864 Bs.0.057864 Bs.0.057864 Bs.0.057864 - -
May-30 2023 Bs.0.057864 Bs.0.057475 Bs.0.058013 Bs.0.057626 - -
May-29 2023 Bs.0.057623 Bs.0.057377 Bs.0.058304 Bs.0.057999 - -
May-28 2023 Bs.0.057995 Bs.0.056388 Bs.0.058027 Bs.0.05646 - -
May-27 2023 Bs.0.056462 Bs.0.056214 Bs.0.056466 Bs.0.056353 - -
May-26 2023 Bs.0.056354 Bs.0.055855 Bs.0.056505 Bs.0.055972 - -
May-25 2023 Bs.0.05597 Bs.0.055283 Bs.0.05608 Bs.0.055822 - -
May-24 2023 Bs.0.055826 Bs.0.055542 Bs.0.056902 Bs.0.056901 - -
May-23 2023 Bs.0.056901 Bs.0.056288 Bs.0.057139 Bs.0.05632 - -

Historical and market price analysis of BUMO (BU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1727 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.