Market Cap RM11.12T -4.97%
Volume 24h RM782.15B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
BUMO BU

BUMO (BU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2023 RM0.00758263 RM0.00758263 RM0.00758263 RM0.00758263 - -
Jun-05 2023 RM0.00758263 RM0.00758263 RM0.00758263 RM0.00758263 - -
Jun-04 2023 RM0.00758263 RM0.00758263 RM0.00758263 RM0.00758263 - -
Jun-03 2023 RM0.00758263 RM0.00758263 RM0.00758263 RM0.00758263 - -
Jun-02 2023 RM0.00758263 RM0.00758263 RM0.00758263 RM0.00758263 - -
Jun-01 2023 RM0.00758263 RM0.00758263 RM0.00758263 RM0.00758263 - -
May-31 2023 RM0.00758263 RM0.00758263 RM0.00758263 RM0.00758263 - -
May-30 2023 RM0.00758263 RM0.00753163 RM0.00760219 RM0.00755139 - -
May-29 2023 RM0.00755105 RM0.00751887 RM0.0076403 RM0.00760027 - -
May-28 2023 RM0.00759984 RM0.00738922 RM0.00760406 RM0.00739863 - -
May-27 2023 RM0.00739885 RM0.00736642 RM0.00739945 RM0.00738469 - -
May-26 2023 RM0.0073848 RM0.00731933 RM0.00740458 RM0.0073347 - -
May-25 2023 RM0.00733447 RM0.00724439 RM0.00734893 RM0.00731505 - -
May-24 2023 RM0.0073156 RM0.00727839 RM0.00745652 RM0.00745648 - -
May-23 2023 RM0.00745639 RM0.00737617 RM0.00748767 RM0.0073803 - -

Historical and market price analysis of BUMO (BU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1727 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.