Market Cap CHF2.17T -2.19%
Volume 24h CHF130.71B 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
BUMO BU

BUMO (BU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.00144964 CHF0.00144964 CHF0.00144964 CHF0.00144964 - -
Jun-05 2023 CHF0.00144964 CHF0.00144964 CHF0.00144964 CHF0.00144964 - -
Jun-04 2023 CHF0.00144964 CHF0.00144964 CHF0.00144964 CHF0.00144964 - -
Jun-03 2023 CHF0.00144964 CHF0.00144964 CHF0.00144964 CHF0.00144964 - -
Jun-02 2023 CHF0.00144964 CHF0.00144964 CHF0.00144964 CHF0.00144964 - -
Jun-01 2023 CHF0.00144964 CHF0.00144964 CHF0.00144964 CHF0.00144964 - -
May-31 2023 CHF0.00144964 CHF0.00144964 CHF0.00144964 CHF0.00144964 - -
May-30 2023 CHF0.00144964 CHF0.00143989 CHF0.00145338 CHF0.00144367 - -
May-29 2023 CHF0.0014436 CHF0.00143745 CHF0.00146067 CHF0.00145301 - -
May-28 2023 CHF0.00145293 CHF0.00141267 CHF0.00145374 CHF0.00141447 - -
May-27 2023 CHF0.00141451 CHF0.00140831 CHF0.00141462 CHF0.0014118 - -
May-26 2023 CHF0.00141182 CHF0.0013993 CHF0.0014156 CHF0.00140224 - -
May-25 2023 CHF0.0014022 CHF0.00138498 CHF0.00140496 CHF0.00139849 - -
May-24 2023 CHF0.00139859 CHF0.00139148 CHF0.00142553 CHF0.00142553 - -
May-23 2023 CHF0.00142551 CHF0.00141017 CHF0.00143149 CHF0.00141096 - -

Historical and market price analysis of BUMO (BU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1727 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91145 CHF.