Market Cap MX$39.77T -5.42%
Volume 24h MX$3.04T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
BUMO BU

BUMO (BU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2023 MX$0.027239 MX$0.027239 MX$0.027239 MX$0.027239 - -
Jun-05 2023 MX$0.027239 MX$0.027239 MX$0.027239 MX$0.027239 - -
Jun-04 2023 MX$0.027239 MX$0.027239 MX$0.027239 MX$0.027239 - -
Jun-03 2023 MX$0.027239 MX$0.027239 MX$0.027239 MX$0.027239 - -
Jun-02 2023 MX$0.027239 MX$0.027239 MX$0.027239 MX$0.027239 - -
Jun-01 2023 MX$0.027239 MX$0.027239 MX$0.027239 MX$0.027239 - -
May-31 2023 MX$0.027239 MX$0.027239 MX$0.027239 MX$0.027239 - -
May-30 2023 MX$0.027239 MX$0.027056 MX$0.027309 MX$0.027127 - -
May-29 2023 MX$0.027125 MX$0.02701 MX$0.027446 MX$0.027302 - -
May-28 2023 MX$0.027301 MX$0.026544 MX$0.027316 MX$0.026578 - -
May-27 2023 MX$0.026579 MX$0.026462 MX$0.026581 MX$0.026528 - -
May-26 2023 MX$0.026528 MX$0.026293 MX$0.026599 MX$0.026348 - -
May-25 2023 MX$0.026347 MX$0.026024 MX$0.026399 MX$0.026278 - -
May-24 2023 MX$0.02628 MX$0.026146 MX$0.026786 MX$0.026786 - -
May-23 2023 MX$0.026785 MX$0.026497 MX$0.026898 MX$0.026512 - -

Historical and market price analysis of BUMO (BU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1727 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1264 MXN.