Market Cap CA$3.24T -3.06%
Volume 24h CA$210.38B 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
BUMO BU

BUMO (BU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2023 CA$0.00218518 CA$0.00218518 CA$0.00218518 CA$0.00218518 - -
Jun-05 2023 CA$0.00218518 CA$0.00218518 CA$0.00218518 CA$0.00218518 - -
Jun-04 2023 CA$0.00218518 CA$0.00218518 CA$0.00218518 CA$0.00218518 - -
Jun-03 2023 CA$0.00218518 CA$0.00218518 CA$0.00218518 CA$0.00218518 - -
Jun-02 2023 CA$0.00218518 CA$0.00218518 CA$0.00218518 CA$0.00218518 - -
Jun-01 2023 CA$0.00218518 CA$0.00218518 CA$0.00218518 CA$0.00218518 - -
May-31 2023 CA$0.00218518 CA$0.00218518 CA$0.00218518 CA$0.00218518 - -
May-30 2023 CA$0.00218518 CA$0.00217048 CA$0.00219081 CA$0.00217618 - -
May-29 2023 CA$0.00217608 CA$0.0021668 CA$0.0022018 CA$0.00219026 - -
May-28 2023 CA$0.00219014 CA$0.00212944 CA$0.00219135 CA$0.00213215 - -
May-27 2023 CA$0.00213222 CA$0.00212287 CA$0.00213239 CA$0.00212814 - -
May-26 2023 CA$0.00212817 CA$0.0021093 CA$0.00213387 CA$0.00211373 - -
May-25 2023 CA$0.00211366 CA$0.0020877 CA$0.00211783 CA$0.00210807 - -
May-24 2023 CA$0.00210822 CA$0.0020975 CA$0.00214883 CA$0.00214882 - -
May-23 2023 CA$0.0021488 CA$0.00212568 CA$0.00215781 CA$0.00212687 - -

Historical and market price analysis of BUMO (BU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1727 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37391 CAD.