Market Cap CN¥17.02T -3.57%
Volume 24h CN¥1.10T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
BUMO BU

BUMO (BU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.011518 CN¥0.011518 CN¥0.011518 CN¥0.011518 - -
Jun-05 2023 CN¥0.011518 CN¥0.011518 CN¥0.011518 CN¥0.011518 - -
Jun-04 2023 CN¥0.011518 CN¥0.011518 CN¥0.011518 CN¥0.011518 - -
Jun-03 2023 CN¥0.011518 CN¥0.011518 CN¥0.011518 CN¥0.011518 - -
Jun-02 2023 CN¥0.011518 CN¥0.011518 CN¥0.011518 CN¥0.011518 - -
Jun-01 2023 CN¥0.011518 CN¥0.011518 CN¥0.011518 CN¥0.011518 - -
May-31 2023 CN¥0.011518 CN¥0.011518 CN¥0.011518 CN¥0.011518 - -
May-30 2023 CN¥0.011518 CN¥0.011441 CN¥0.011548 CN¥0.011471 - -
May-29 2023 CN¥0.01147 CN¥0.011422 CN¥0.011606 CN¥0.011545 - -
May-28 2023 CN¥0.011545 CN¥0.011225 CN¥0.011551 CN¥0.011239 - -
May-27 2023 CN¥0.011239 CN¥0.01119 CN¥0.01124 CN¥0.011218 - -
May-26 2023 CN¥0.011218 CN¥0.011118 CN¥0.011248 CN¥0.011142 - -
May-25 2023 CN¥0.011141 CN¥0.011005 CN¥0.011163 CN¥0.011112 - -
May-24 2023 CN¥0.011113 CN¥0.011056 CN¥0.011327 CN¥0.011327 - -
May-23 2023 CN¥0.011327 CN¥0.011205 CN¥0.011374 CN¥0.011211 - -

Historical and market price analysis of BUMO (BU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1727 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2424 CNY.