Market Cap AR$2,094.03T -1.97%
Volume 24h AR$124.81T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
BUMO BU

BUMO (BU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2023 AR$1.3944 AR$1.3944 AR$1.3944 AR$1.3944 - -
Jun-05 2023 AR$1.3944 AR$1.3944 AR$1.3944 AR$1.3944 - -
Jun-04 2023 AR$1.3944 AR$1.3944 AR$1.3944 AR$1.3944 - -
Jun-03 2023 AR$1.3944 AR$1.3944 AR$1.3944 AR$1.3944 - -
Jun-02 2023 AR$1.3944 AR$1.3944 AR$1.3944 AR$1.3944 - -
Jun-01 2023 AR$1.3944 AR$1.3944 AR$1.3944 AR$1.3944 - -
May-31 2023 AR$1.3944 AR$1.3944 AR$1.3944 AR$1.3944 - -
May-30 2023 AR$1.3944 AR$1.3851 AR$1.3980 AR$1.3887 - -
May-29 2023 AR$1.3886 AR$1.3827 AR$1.4051 AR$1.3977 - -
May-28 2023 AR$1.3976 AR$1.3589 AR$1.3984 AR$1.3606 - -
May-27 2023 AR$1.3606 AR$1.3547 AR$1.3608 AR$1.3580 - -
May-26 2023 AR$1.3581 AR$1.3460 AR$1.3617 AR$1.3489 - -
May-25 2023 AR$1.3488 AR$1.3322 AR$1.3515 AR$1.3452 - -
May-24 2023 AR$1.3453 AR$1.3385 AR$1.3713 AR$1.3712 - -
May-23 2023 AR$1.3712 AR$1.3565 AR$1.3770 AR$1.3572 - -

Historical and market price analysis of BUMO (BU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1727 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.77453 ARS.