Cap Mercado HK$19.50T
6.63%
Volumen 24h HK$1.17T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2023 | HK$0.012425 | HK$0.012425 | HK$0.012425 | HK$0.012425 | - | - |
Jun-05 2023 | HK$0.012425 | HK$0.012425 | HK$0.012425 | HK$0.012425 | - | - |
Jun-04 2023 | HK$0.012425 | HK$0.012425 | HK$0.012425 | HK$0.012425 | - | - |
Jun-03 2023 | HK$0.012425 | HK$0.012425 | HK$0.012425 | HK$0.012425 | - | - |
Jun-02 2023 | HK$0.012425 | HK$0.012425 | HK$0.012425 | HK$0.012425 | - | - |
Jun-01 2023 | HK$0.012425 | HK$0.012425 | HK$0.012425 | HK$0.012425 | - | - |
May-31 2023 | HK$0.012425 | HK$0.012425 | HK$0.012425 | HK$0.012425 | - | - |
May-30 2023 | HK$0.012425 | HK$0.012341 | HK$0.012457 | HK$0.012374 | - | - |
May-29 2023 | HK$0.012373 | HK$0.01232 | HK$0.012519 | HK$0.012454 | - | - |
May-28 2023 | HK$0.012453 | HK$0.012108 | HK$0.01246 | HK$0.012123 | - | - |
May-27 2023 | HK$0.012124 | HK$0.012071 | HK$0.012125 | HK$0.0121 | - | - |
May-26 2023 | HK$0.012101 | HK$0.011993 | HK$0.012133 | HK$0.012019 | - | - |
May-25 2023 | HK$0.012018 | HK$0.011871 | HK$0.012042 | HK$0.011986 | - | - |
May-24 2023 | HK$0.011987 | HK$0.011926 | HK$0.012218 | HK$0.012218 | - | - |
May-23 2023 | HK$0.012218 | HK$0.012087 | HK$0.012269 | HK$0.012093 | - | - |
Análisis de precios históricos y de mercado de BUMO (BU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1727 días, desde el día 12-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.