Cap Mercado €2.31T
6.47%
Volumen 24h €135.99B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2023 | €0.001477 | €0.001477 | €0.001477 | €0.001477 | - | - |
Jun-05 2023 | €0.001477 | €0.001477 | €0.001477 | €0.001477 | - | - |
Jun-04 2023 | €0.001477 | €0.001477 | €0.001477 | €0.001477 | - | - |
Jun-03 2023 | €0.001477 | €0.001477 | €0.001477 | €0.001477 | - | - |
Jun-02 2023 | €0.001477 | €0.001477 | €0.001477 | €0.001477 | - | - |
Jun-01 2023 | €0.001477 | €0.001477 | €0.001477 | €0.001477 | - | - |
May-31 2023 | €0.001477 | €0.001477 | €0.001477 | €0.001477 | - | - |
May-30 2023 | €0.001477 | €0.00146706 | €0.00148081 | €0.00147091 | - | - |
May-29 2023 | €0.00147085 | €0.00146458 | €0.00148823 | €0.00148043 | - | - |
May-28 2023 | €0.00148035 | €0.00143933 | €0.00148117 | €0.00144116 | - | - |
May-27 2023 | €0.0014412 | €0.00143488 | €0.00144132 | €0.00143844 | - | - |
May-26 2023 | €0.00143846 | €0.00142571 | €0.00144232 | €0.00142871 | - | - |
May-25 2023 | €0.00142866 | €0.00141111 | €0.00143148 | €0.00142488 | - | - |
May-24 2023 | €0.00142498 | €0.00141774 | €0.00145243 | €0.00145243 | - | - |
May-23 2023 | €0.00145241 | €0.00143678 | €0.0014585 | €0.00143759 | - | - |
Análisis de precios históricos y de mercado de BUMO (BU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1727 días, desde el día 12-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.