Cap Mercado NZ$4.12T
5.98%
Volumen 24h NZ$220.79B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2023 | NZ$0.00264618 | NZ$0.00264618 | NZ$0.00264618 | NZ$0.00264618 | - | - |
Jun-05 2023 | NZ$0.00264618 | NZ$0.00264618 | NZ$0.00264618 | NZ$0.00264618 | - | - |
Jun-04 2023 | NZ$0.00264618 | NZ$0.00264618 | NZ$0.00264618 | NZ$0.00264618 | - | - |
Jun-03 2023 | NZ$0.00264618 | NZ$0.00264618 | NZ$0.00264618 | NZ$0.00264618 | - | - |
Jun-02 2023 | NZ$0.00264618 | NZ$0.00264618 | NZ$0.00264618 | NZ$0.00264618 | - | - |
Jun-01 2023 | NZ$0.00264618 | NZ$0.00264618 | NZ$0.00264618 | NZ$0.00264618 | - | - |
May-31 2023 | NZ$0.00264618 | NZ$0.00264618 | NZ$0.00264618 | NZ$0.00264618 | - | - |
May-30 2023 | NZ$0.00264618 | NZ$0.00262838 | NZ$0.002653 | NZ$0.00263528 | - | - |
May-29 2023 | NZ$0.00263516 | NZ$0.00262393 | NZ$0.00266631 | NZ$0.00265234 | - | - |
May-28 2023 | NZ$0.00265219 | NZ$0.00257868 | NZ$0.00265366 | NZ$0.00258197 | - | - |
May-27 2023 | NZ$0.00258205 | NZ$0.00257073 | NZ$0.00258226 | NZ$0.0025771 | - | - |
May-26 2023 | NZ$0.00257714 | NZ$0.00255429 | NZ$0.00258404 | NZ$0.00255966 | - | - |
May-25 2023 | NZ$0.00255958 | NZ$0.00252814 | NZ$0.00256462 | NZ$0.0025528 | - | - |
May-24 2023 | NZ$0.00255299 | NZ$0.00254001 | NZ$0.00260217 | NZ$0.00260216 | - | - |
May-23 2023 | NZ$0.00260212 | NZ$0.00257413 | NZ$0.00261304 | NZ$0.00257557 | - | - |
Análisis de precios históricos y de mercado de BUMO (BU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1727 días, desde el día 12-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.