Cap Mercado $2.51T
-2.98%
Volumen 24h $163.23B
14.2%
BTC % 50.51%
-0.49%
ETH % 15.28%
-0.06%
Monedas
26.812
+39
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
Jun-05 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
Jun-04 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
Jun-03 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
Jun-02 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
Jun-01 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
May-31 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
May-30 2023 | $0.00159048 | $0.00157978 | $0.00159458 | $0.00158393 | - | - |
May-29 2023 | $0.00158386 | $0.00157711 | $0.00160258 | $0.00159418 | - | - |
May-28 2023 | $0.00159409 | $0.00154991 | $0.00159497 | $0.00155189 | - | - |
May-27 2023 | $0.00155193 | $0.00154513 | $0.00155206 | $0.00154896 | - | - |
May-26 2023 | $0.00154898 | $0.00153525 | $0.00155313 | $0.00153848 | - | - |
May-25 2023 | $0.00153843 | $0.00151953 | $0.00154146 | $0.00153435 | - | - |
May-24 2023 | $0.00153447 | $0.00152667 | $0.00156403 | $0.00156402 | - | - |
May-23 2023 | $0.001564 | $0.00154717 | $0.00157056 | $0.00154804 | - | - |