Market Cap R44.47T -2.13%
Volume 24h R2.66T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Bullrise BULL

Bullrise (BULL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-01 2021 R0.0000374 R0.00003591 R0.00003771 R0.00003673 - -
Oct-31 2021 R0.00003672 R0.00003656 R0.00003673 R0.00003661 - -
Oct-11 2021 R0.00002945 R0.00002826 R0.00002957 R0.00002834 - -
Oct-10 2021 R0.00002838 R0.00002829 R0.00002959 R0.00002948 - -
Oct-09 2021 R0.00002947 R0.00002922 R0.00002983 R0.00002934 - -
Oct-08 2021 R0.00002934 R0.00002925 R0.00003091 R0.00003071 - -
Oct-07 2021 R0.00003071 R0.00002984 R0.00003158 R0.00003052 - -
Oct-06 2021 R0.0000305 R0.00002916 R0.00003106 R0.00003104 - -
Oct-05 2021 R0.00003105 R0.00002977 R0.00003108 R0.00002983 - -
Oct-04 2021 R0.00002982 R0.00002891 R0.00003014 R0.00003013 - -
Oct-03 2021 R0.00003014 R0.00002963 R0.00003057 R0.00002999 - -
Oct-02 2021 R0.00002997 R0.0000288 R0.00003062 R0.00002943 - -
Oct-01 2021 R0.00002942 R0.00002679 R0.00002955 R0.00002702 - -
Sep-30 2021 R0.00002701 R0.00002562 R0.00002711 R0.00002571 - -
Sep-29 2021 R0.00002572 R0.00002334 R0.00002634 R0.00002634 - -

Historical and market price analysis of Bullrise (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 32 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68073 ZAR.