Market Cap CHF2.16T -3.53%
Volume 24h CHF141.86B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
Bullrise BULL

Bullrise (BULL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-01 2021 CHF0.0000018361 CHF0.0000017628 CHF0.0000018511 CHF0.000001803 - -
Oct-31 2021 CHF0.0000018025 CHF0.0000017946 CHF0.0000018028 CHF0.0000017969 - -
Oct-11 2021 CHF0.0000014456 CHF0.0000013874 CHF0.0000014515 CHF0.0000013912 - -
Oct-10 2021 CHF0.0000013931 CHF0.0000013887 CHF0.0000014525 CHF0.0000014472 - -
Oct-09 2021 CHF0.0000014468 CHF0.0000014346 CHF0.0000014642 CHF0.0000014404 - -
Oct-08 2021 CHF0.0000014401 CHF0.0000014356 CHF0.0000015172 CHF0.0000015077 - -
Oct-07 2021 CHF0.0000015076 CHF0.0000014649 CHF0.0000015501 CHF0.0000014982 - -
Oct-06 2021 CHF0.0000014972 CHF0.0000014316 CHF0.0000015247 CHF0.0000015239 - -
Oct-05 2021 CHF0.0000015241 CHF0.0000014613 CHF0.0000015255 CHF0.0000014643 - -
Oct-04 2021 CHF0.0000014639 CHF0.0000014192 CHF0.0000014796 CHF0.000001479 - -
Oct-03 2021 CHF0.0000014794 CHF0.0000014543 CHF0.0000015006 CHF0.0000014721 - -
Oct-02 2021 CHF0.0000014712 CHF0.0000014139 CHF0.000001503 CHF0.0000014446 - -
Oct-01 2021 CHF0.0000014442 CHF0.0000013152 CHF0.0000014507 CHF0.0000013263 - -
Sep-30 2021 CHF0.000001326 CHF0.0000012577 CHF0.000001331 CHF0.000001262 - -
Sep-29 2021 CHF0.0000012626 CHF0.0000011457 CHF0.0000012928 CHF0.0000012928 - -

Historical and market price analysis of Bullrise (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 32 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.