Market Cap HK$18.68T -1.55%
Volume 24h HK$1.10T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
Bullrise BULL

Bullrise (BULL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-01 2021 HK$0.00001565 HK$0.00001503 HK$0.00001578 HK$0.00001537 - -
Oct-31 2021 HK$0.00001536 HK$0.0000153 HK$0.00001537 HK$0.00001532 - -
Oct-11 2021 HK$0.00001232 HK$0.00001182 HK$0.00001237 HK$0.00001186 - -
Oct-10 2021 HK$0.00001187 HK$0.00001184 HK$0.00001238 HK$0.00001233 - -
Oct-09 2021 HK$0.00001233 HK$0.00001223 HK$0.00001248 HK$0.00001228 - -
Oct-08 2021 HK$0.00001227 HK$0.00001224 HK$0.00001293 HK$0.00001285 - -
Oct-07 2021 HK$0.00001285 HK$0.00001249 HK$0.00001321 HK$0.00001277 - -
Oct-06 2021 HK$0.00001276 HK$0.0000122 HK$0.000013 HK$0.00001299 - -
Oct-05 2021 HK$0.00001299 HK$0.00001245 HK$0.000013 HK$0.00001248 - -
Oct-04 2021 HK$0.00001248 HK$0.0000121 HK$0.00001261 HK$0.00001261 - -
Oct-03 2021 HK$0.00001261 HK$0.0000124 HK$0.00001279 HK$0.00001255 - -
Oct-02 2021 HK$0.00001254 HK$0.00001205 HK$0.00001281 HK$0.00001231 - -
Oct-01 2021 HK$0.00001231 HK$0.00001121 HK$0.00001236 HK$0.0000113 - -
Sep-30 2021 HK$0.0000113 HK$0.00001072 HK$0.00001134 HK$0.00001076 - -
Sep-29 2021 HK$0.00001076 HK$0.0000097691 HK$0.00001102 HK$0.00001102 - -

Historical and market price analysis of Bullrise (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 32 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.