Market Cap RM11.13T -5.03%
Volume 24h RM784.34B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 12 Seconds ago
Bullrise BULL

Bullrise (BULL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-01 2021 RM0.0000095472 RM0.0000091661 RM0.0000096252 RM0.0000093752 - -
Oct-31 2021 RM0.0000093725 RM0.0000093316 RM0.0000093744 RM0.0000093434 - -
Oct-11 2021 RM0.0000075167 RM0.0000072142 RM0.0000075475 RM0.000007234 - -
Oct-10 2021 RM0.0000072438 RM0.0000072207 RM0.0000075529 RM0.0000075252 - -
Oct-09 2021 RM0.0000075231 RM0.0000074595 RM0.0000076135 RM0.0000074898 - -
Oct-08 2021 RM0.0000074884 RM0.0000074649 RM0.0000078892 RM0.0000078396 - -
Oct-07 2021 RM0.0000078391 RM0.0000076172 RM0.0000080599 RM0.0000077901 - -
Oct-06 2021 RM0.0000077853 RM0.0000074438 RM0.0000079279 RM0.0000079239 - -
Oct-05 2021 RM0.000007925 RM0.0000075982 RM0.0000079325 RM0.0000076138 - -
Oct-04 2021 RM0.0000076118 RM0.0000073795 RM0.0000076934 RM0.0000076907 - -
Oct-03 2021 RM0.0000076927 RM0.0000075621 RM0.0000078026 RM0.0000076544 - -
Oct-02 2021 RM0.0000076501 RM0.0000073521 RM0.0000078155 RM0.0000075114 - -
Oct-01 2021 RM0.0000075093 RM0.0000068387 RM0.0000075434 RM0.0000068967 - -
Sep-30 2021 RM0.0000068949 RM0.0000065399 RM0.0000069208 RM0.0000065622 - -
Sep-29 2021 RM0.0000065653 RM0.0000059575 RM0.0000067224 RM0.0000067224 - -

Historical and market price analysis of Bullrise (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 32 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.