Market Cap CA$3.21T -3.74%
Volume 24h CA$221.92B 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 3 Minutes ago
Bullrise BULL

Bullrise (BULL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-01 2021 CA$0.0000027546 CA$0.0000026446 CA$0.0000027771 CA$0.000002705 - -
Oct-31 2021 CA$0.0000027042 CA$0.0000026924 CA$0.0000027047 CA$0.0000026958 - -
Oct-11 2021 CA$0.0000021687 CA$0.0000020814 CA$0.0000021776 CA$0.0000020872 - -
Oct-10 2021 CA$0.00000209 CA$0.0000020833 CA$0.0000021792 CA$0.0000021712 - -
Oct-09 2021 CA$0.0000021706 CA$0.0000021522 CA$0.0000021967 CA$0.000002161 - -
Oct-08 2021 CA$0.0000021606 CA$0.0000021538 CA$0.0000022762 CA$0.0000022619 - -
Oct-07 2021 CA$0.0000022617 CA$0.0000021977 CA$0.0000023255 CA$0.0000022476 - -
Oct-06 2021 CA$0.0000022462 CA$0.0000021477 CA$0.0000022874 CA$0.0000022862 - -
Oct-05 2021 CA$0.0000022865 CA$0.0000021923 CA$0.0000022887 CA$0.0000021968 - -
Oct-04 2021 CA$0.0000021962 CA$0.0000021291 CA$0.0000022197 CA$0.0000022189 - -
Oct-03 2021 CA$0.0000022195 CA$0.0000021818 CA$0.0000022512 CA$0.0000022085 - -
Oct-02 2021 CA$0.0000022072 CA$0.0000021212 CA$0.0000022549 CA$0.0000021672 - -
Oct-01 2021 CA$0.0000021666 CA$0.0000019731 CA$0.0000021764 CA$0.0000019898 - -
Sep-30 2021 CA$0.0000019893 CA$0.0000018869 CA$0.0000019968 CA$0.0000018933 - -
Sep-29 2021 CA$0.0000018942 CA$0.0000017189 CA$0.0000019396 CA$0.0000019396 - -

Historical and market price analysis of Bullrise (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 32 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37555 CAD.