Market Cap NZ$4.05T -1.56%
Volume 24h NZ$225.20B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Bullrise BULL

Bullrise (BULL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2021 NZ$0.0000033695 NZ$0.000003235 NZ$0.000003397 NZ$0.0000033088 - -
Oct-31 2021 NZ$0.0000033079 NZ$0.0000032934 NZ$0.0000033085 NZ$0.0000032976 - -
Oct-11 2021 NZ$0.0000026529 NZ$0.0000025461 NZ$0.0000026637 NZ$0.0000025531 - -
Oct-10 2021 NZ$0.0000025566 NZ$0.0000025484 NZ$0.0000026656 NZ$0.0000026558 - -
Oct-09 2021 NZ$0.0000026551 NZ$0.0000026327 NZ$0.000002687 NZ$0.0000026434 - -
Oct-08 2021 NZ$0.0000026429 NZ$0.0000026346 NZ$0.0000027843 NZ$0.0000027668 - -
Oct-07 2021 NZ$0.0000027666 NZ$0.0000026883 NZ$0.0000028446 NZ$0.0000027493 - -
Oct-06 2021 NZ$0.0000027477 NZ$0.0000026271 NZ$0.000002798 NZ$0.0000027966 - -
Oct-05 2021 NZ$0.000002797 NZ$0.0000026816 NZ$0.0000027996 NZ$0.0000026871 - -
Oct-04 2021 NZ$0.0000026864 NZ$0.0000026044 NZ$0.0000027152 NZ$0.0000027143 - -
Oct-03 2021 NZ$0.000002715 NZ$0.0000026689 NZ$0.0000027538 NZ$0.0000027014 - -
Oct-02 2021 NZ$0.0000026999 NZ$0.0000025948 NZ$0.0000027583 NZ$0.000002651 - -
Oct-01 2021 NZ$0.0000026503 NZ$0.0000024136 NZ$0.0000026623 NZ$0.000002434 - -
Sep-30 2021 NZ$0.0000024334 NZ$0.0000023081 NZ$0.0000024425 NZ$0.000002316 - -
Sep-29 2021 NZ$0.0000023171 NZ$0.0000021026 NZ$0.0000023725 NZ$0.0000023725 - -

Historical and market price analysis of Bullrise (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 32 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68261 NZD.