Market Cap CL$2,233.50T -4.58%
Volume 24h CL$155.22T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 3 Minutes ago
Bullrise BULL

Bullrise (BULL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-01 2021 CL$0.00191396 CL$0.00183756 CL$0.00192959 CL$0.00187948 - -
Oct-31 2021 CL$0.00187894 CL$0.00187073 CL$0.0018793 CL$0.00187309 - -
Oct-11 2021 CL$0.00150689 CL$0.00144624 CL$0.00151306 CL$0.00145022 - -
Oct-10 2021 CL$0.00145219 CL$0.00144756 CL$0.00151415 CL$0.00150859 - -
Oct-09 2021 CL$0.00150818 CL$0.00149543 CL$0.0015263 CL$0.00150151 - -
Oct-08 2021 CL$0.00150123 CL$0.0014965 CL$0.00158156 CL$0.00157163 - -
Oct-07 2021 CL$0.00157152 CL$0.00152704 CL$0.0016158 CL$0.0015617 - -
Oct-06 2021 CL$0.00156074 CL$0.00149227 CL$0.00158933 CL$0.00158852 - -
Oct-05 2021 CL$0.00158874 CL$0.00152324 CL$0.00159024 CL$0.00152637 - -
Oct-04 2021 CL$0.00152596 CL$0.00147938 CL$0.00154232 CL$0.00154177 - -
Oct-03 2021 CL$0.00154219 CL$0.001516 CL$0.0015642 CL$0.00153449 - -
Oct-02 2021 CL$0.00153364 CL$0.0014739 CL$0.00156679 CL$0.00150583 - -
Oct-01 2021 CL$0.00150541 CL$0.00137097 CL$0.00151224 CL$0.0013826 - -
Sep-30 2021 CL$0.00138223 CL$0.00131108 CL$0.00138742 CL$0.00131555 - -
Sep-29 2021 CL$0.00131617 CL$0.00119431 CL$0.00134766 CL$0.00134766 - -

Historical and market price analysis of Bullrise (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 32 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.75 CLP.