Market Cap CN¥16.80T -5.44%
Volume 24h CN¥1.29T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Bullrise BULL

Bullrise (BULL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-01 2021 CN¥0.0000145 CN¥0.00001392 CN¥0.00001461 CN¥0.00001423 - -
Oct-31 2021 CN¥0.00001423 CN¥0.00001417 CN¥0.00001423 CN¥0.00001419 - -
Oct-11 2021 CN¥0.00001141 CN¥0.00001095 CN¥0.00001146 CN¥0.00001098 - -
Oct-10 2021 CN¥0.000011 CN¥0.00001096 CN¥0.00001147 CN¥0.00001142 - -
Oct-09 2021 CN¥0.00001142 CN¥0.00001132 CN¥0.00001156 CN¥0.00001137 - -
Oct-08 2021 CN¥0.00001137 CN¥0.00001133 CN¥0.00001198 CN¥0.0000119 - -
Oct-07 2021 CN¥0.0000119 CN¥0.00001156 CN¥0.00001224 CN¥0.00001183 - -
Oct-06 2021 CN¥0.00001182 CN¥0.0000113 CN¥0.00001204 CN¥0.00001203 - -
Oct-05 2021 CN¥0.00001203 CN¥0.00001154 CN¥0.00001204 CN¥0.00001156 - -
Oct-04 2021 CN¥0.00001156 CN¥0.0000112 CN¥0.00001168 CN¥0.00001168 - -
Oct-03 2021 CN¥0.00001168 CN¥0.00001148 CN¥0.00001185 CN¥0.00001162 - -
Oct-02 2021 CN¥0.00001161 CN¥0.00001116 CN¥0.00001187 CN¥0.0000114 - -
Oct-01 2021 CN¥0.0000114 CN¥0.00001038 CN¥0.00001145 CN¥0.00001047 - -
Sep-30 2021 CN¥0.00001047 CN¥0.0000099332 CN¥0.00001051 CN¥0.000009967 - -
Sep-29 2021 CN¥0.0000099718 CN¥0.0000090485 CN¥0.00001021 CN¥0.00001021 - -

Historical and market price analysis of Bullrise (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 32 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.