Market Cap Rp38,002.67T -4.58%
Volume 24h Rp2,640.98T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 11 Seconds ago
Bullrise BULL

Bullrise (BULL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-01 2021 Rp0.032565 Rp0.031265 Rp0.032831 Rp0.031979 - -
Oct-31 2021 Rp0.031969 Rp0.03183 Rp0.031976 Rp0.03187 - -
Oct-11 2021 Rp0.025639 Rp0.024607 Rp0.025744 Rp0.024675 - -
Oct-10 2021 Rp0.024708 Rp0.02463 Rp0.025763 Rp0.025668 - -
Oct-09 2021 Rp0.025661 Rp0.025444 Rp0.025969 Rp0.025547 - -
Oct-08 2021 Rp0.025543 Rp0.025462 Rp0.02691 Rp0.026741 - -
Oct-07 2021 Rp0.026739 Rp0.025982 Rp0.027492 Rp0.026572 - -
Oct-06 2021 Rp0.026555 Rp0.02539 Rp0.027042 Rp0.027028 - -
Oct-05 2021 Rp0.027032 Rp0.025917 Rp0.027057 Rp0.02597 - -
Oct-04 2021 Rp0.025964 Rp0.025171 Rp0.026242 Rp0.026233 - -
Oct-03 2021 Rp0.02624 Rp0.025794 Rp0.026614 Rp0.026109 - -
Oct-02 2021 Rp0.026094 Rp0.025078 Rp0.026658 Rp0.025621 - -
Oct-01 2021 Rp0.025614 Rp0.023326 Rp0.02573 Rp0.023524 - -
Sep-30 2021 Rp0.023518 Rp0.022307 Rp0.023606 Rp0.022383 - -
Sep-29 2021 Rp0.022394 Rp0.020321 Rp0.02293 Rp0.02293 - -

Historical and market price analysis of Bullrise (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 32 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.91739 IDR.