Market Cap Tk259.32T -3.08%
Volume 24h Tk16.71T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Bullrise BULL

Bullrise (BULL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-01 2021 Tk0.00021986 Tk0.00021109 Tk0.00022166 Tk0.0002159 - -
Oct-31 2021 Tk0.00021584 Tk0.0002149 Tk0.00021588 Tk0.00021517 - -
Oct-11 2021 Tk0.0001731 Tk0.00016613 Tk0.00017381 Tk0.00016659 - -
Oct-10 2021 Tk0.00016682 Tk0.00016629 Tk0.00017394 Tk0.0001733 - -
Oct-09 2021 Tk0.00017325 Tk0.00017179 Tk0.00017533 Tk0.00017248 - -
Oct-08 2021 Tk0.00017245 Tk0.00017191 Tk0.00018168 Tk0.00018054 - -
Oct-07 2021 Tk0.00018053 Tk0.00017542 Tk0.00018561 Tk0.0001794 - -
Oct-06 2021 Tk0.00017929 Tk0.00017142 Tk0.00018257 Tk0.00018248 - -
Oct-05 2021 Tk0.0001825 Tk0.00017498 Tk0.00018268 Tk0.00017534 - -
Oct-04 2021 Tk0.00017529 Tk0.00016994 Tk0.00017717 Tk0.00017711 - -
Oct-03 2021 Tk0.00017716 Tk0.00017415 Tk0.00017969 Tk0.00017627 - -
Oct-02 2021 Tk0.00017617 Tk0.00016931 Tk0.00017998 Tk0.00017298 - -
Oct-01 2021 Tk0.00017293 Tk0.00015749 Tk0.00017372 Tk0.00015882 - -
Sep-30 2021 Tk0.00015878 Tk0.00015061 Tk0.00015938 Tk0.00015112 - -
Sep-29 2021 Tk0.00015119 Tk0.00013719 Tk0.00015481 Tk0.00015481 - -

Historical and market price analysis of Bullrise (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 32 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.