Market Cap MX$40.28T -3.08%
Volume 24h MX$2.60T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
Bullrise BULL

Bullrise (BULL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-01 2021 MX$0.00003415 MX$0.00003279 MX$0.00003443 MX$0.00003353 - -
Oct-31 2021 MX$0.00003352 MX$0.00003338 MX$0.00003353 MX$0.00003342 - -
Oct-11 2021 MX$0.00002689 MX$0.0000258 MX$0.000027 MX$0.00002587 - -
Oct-10 2021 MX$0.00002591 MX$0.00002583 MX$0.00002702 MX$0.00002692 - -
Oct-09 2021 MX$0.00002691 MX$0.00002668 MX$0.00002723 MX$0.00002679 - -
Oct-08 2021 MX$0.00002678 MX$0.0000267 MX$0.00002822 MX$0.00002804 - -
Oct-07 2021 MX$0.00002804 MX$0.00002725 MX$0.00002883 MX$0.00002786 - -
Oct-06 2021 MX$0.00002785 MX$0.00002662 MX$0.00002836 MX$0.00002834 - -
Oct-05 2021 MX$0.00002835 MX$0.00002718 MX$0.00002837 MX$0.00002723 - -
Oct-04 2021 MX$0.00002723 MX$0.00002639 MX$0.00002752 MX$0.00002751 - -
Oct-03 2021 MX$0.00002752 MX$0.00002705 MX$0.00002791 MX$0.00002738 - -
Oct-02 2021 MX$0.00002736 MX$0.0000263 MX$0.00002795 MX$0.00002687 - -
Oct-01 2021 MX$0.00002686 MX$0.00002446 MX$0.00002698 MX$0.00002467 - -
Sep-30 2021 MX$0.00002466 MX$0.00002339 MX$0.00002475 MX$0.00002347 - -
Sep-29 2021 MX$0.00002348 MX$0.00002131 MX$0.00002404 MX$0.00002404 - -

Historical and market price analysis of Bullrise (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 32 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05543 MXN.