Market Cap Bs.87.42T -1.46%
Volume 24h Bs.4.96T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 1 Seconds ago
Bullrise BULL

Bullrise (BULL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-01 2021 Bs.0.00007285 Bs.0.00006994 Bs.0.00007345 Bs.0.00007154 - -
Oct-31 2021 Bs.0.00007152 Bs.0.00007121 Bs.0.00007153 Bs.0.0000713 - -
Oct-11 2021 Bs.0.00005736 Bs.0.00005505 Bs.0.00005759 Bs.0.0000552 - -
Oct-10 2021 Bs.0.00005527 Bs.0.0000551 Bs.0.00005763 Bs.0.00005742 - -
Oct-09 2021 Bs.0.00005741 Bs.0.00005692 Bs.0.0000581 Bs.0.00005715 - -
Oct-08 2021 Bs.0.00005714 Bs.0.00005696 Bs.0.0000602 Bs.0.00005982 - -
Oct-07 2021 Bs.0.00005982 Bs.0.00005812 Bs.0.0000615 Bs.0.00005944 - -
Oct-06 2021 Bs.0.00005941 Bs.0.0000568 Bs.0.00006049 Bs.0.00006046 - -
Oct-05 2021 Bs.0.00006047 Bs.0.00005798 Bs.0.00006053 Bs.0.0000581 - -
Oct-04 2021 Bs.0.00005808 Bs.0.00005631 Bs.0.00005871 Bs.0.00005868 - -
Oct-03 2021 Bs.0.0000587 Bs.0.0000577 Bs.0.00005954 Bs.0.00005841 - -
Oct-02 2021 Bs.0.00005837 Bs.0.0000561 Bs.0.00005964 Bs.0.00005732 - -
Oct-01 2021 Bs.0.0000573 Bs.0.00005218 Bs.0.00005756 Bs.0.00005263 - -
Sep-30 2021 Bs.0.00005261 Bs.0.0000499 Bs.0.00005281 Bs.0.00005007 - -
Sep-29 2021 Bs.0.0000501 Bs.0.00004546 Bs.0.0000513 Bs.0.0000513 - -

Historical and market price analysis of Bullrise (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 32 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.