Market Cap AR$2,048.28T -3.6%
Volume 24h AR$140.55T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
Bullrise BULL

Bullrise (BULL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-01 2021 AR$0.0017557 AR$0.00168561 AR$0.00177004 AR$0.00172407 - -
Oct-31 2021 AR$0.00172357 AR$0.00171604 AR$0.0017239 AR$0.0017182 - -
Oct-11 2021 AR$0.00138229 AR$0.00132666 AR$0.00138795 AR$0.00133031 - -
Oct-10 2021 AR$0.00133211 AR$0.00132786 AR$0.00138895 AR$0.00138385 - -
Oct-09 2021 AR$0.00138348 AR$0.00137178 AR$0.0014001 AR$0.00137735 - -
Oct-08 2021 AR$0.0013771 AR$0.00137276 AR$0.00145078 AR$0.00144168 - -
Oct-07 2021 AR$0.00144158 AR$0.00140077 AR$0.00148219 AR$0.00143256 - -
Oct-06 2021 AR$0.00143168 AR$0.00136888 AR$0.00145791 AR$0.00145717 - -
Oct-05 2021 AR$0.00145737 AR$0.00139728 AR$0.00145875 AR$0.00140015 - -
Oct-04 2021 AR$0.00139978 AR$0.00135705 AR$0.00141479 AR$0.00141428 - -
Oct-03 2021 AR$0.00141467 AR$0.00139065 AR$0.00143486 AR$0.00140761 - -
Oct-02 2021 AR$0.00140682 AR$0.00135203 AR$0.00143723 AR$0.00138132 - -
Oct-01 2021 AR$0.00138093 AR$0.00125761 AR$0.00138719 AR$0.00126828 - -
Sep-30 2021 AR$0.00126794 AR$0.00120267 AR$0.0012727 AR$0.00120677 - -
Sep-29 2021 AR$0.00120734 AR$0.00109556 AR$0.00123623 AR$0.00123623 - -

Historical and market price analysis of Bullrise (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 32 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.72125 ARS.