Market Cap AU$3.64T -2.19%
Volume 24h AU$219.56B 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 50 Seconds ago
Bullrise BULL

Bullrise (BULL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-01 2021 AU$0.000003066 AU$0.0000029436 AU$0.000003091 AU$0.0000030107 - -
Oct-31 2021 AU$0.0000030099 AU$0.0000029967 AU$0.0000030105 AU$0.0000030005 - -
Oct-11 2021 AU$0.0000024139 AU$0.0000023167 AU$0.0000024238 AU$0.0000023231 - -
Oct-10 2021 AU$0.0000023263 AU$0.0000023188 AU$0.0000024255 AU$0.0000024166 - -
Oct-09 2021 AU$0.000002416 AU$0.0000023955 AU$0.000002445 AU$0.0000024053 - -
Oct-08 2021 AU$0.0000024048 AU$0.0000023972 AU$0.0000025335 AU$0.0000025176 - -
Oct-07 2021 AU$0.0000025174 AU$0.0000024462 AU$0.0000025883 AU$0.0000025017 - -
Oct-06 2021 AU$0.0000025001 AU$0.0000023905 AU$0.0000025459 AU$0.0000025447 - -
Oct-05 2021 AU$0.000002545 AU$0.0000024401 AU$0.0000025474 AU$0.0000024451 - -
Oct-04 2021 AU$0.0000024444 AU$0.0000023698 AU$0.0000024706 AU$0.0000024698 - -
Oct-03 2021 AU$0.0000024704 AU$0.0000024285 AU$0.0000025057 AU$0.0000024581 - -
Oct-02 2021 AU$0.0000024567 AU$0.000002361 AU$0.0000025098 AU$0.0000024122 - -
Oct-01 2021 AU$0.0000024115 AU$0.0000021962 AU$0.0000024224 AU$0.0000022148 - -
Sep-30 2021 AU$0.0000022142 AU$0.0000021002 AU$0.0000022225 AU$0.0000021074 - -
Sep-29 2021 AU$0.0000021084 AU$0.0000019132 AU$0.0000021588 AU$0.0000021588 - -

Historical and market price analysis of Bullrise (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 32 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.