Market Cap zł9.65T -1.42%
Volume 24h zł565.86B 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Bullrise BULL

Bullrise (BULL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-01 2021 zł0.0000080718 zł0.0000077496 zł0.0000081378 zł0.0000079264 - -
Oct-31 2021 zł0.0000079241 zł0.0000078895 zł0.0000079257 zł0.0000078995 - -
Oct-11 2021 zł0.0000063551 zł0.0000060993 zł0.0000063811 zł0.0000061161 - -
Oct-10 2021 zł0.0000061244 zł0.0000061049 zł0.0000063857 zł0.0000063622 - -
Oct-09 2021 zł0.0000063605 zł0.0000063068 zł0.000006437 zł0.0000063324 - -
Oct-08 2021 zł0.0000063312 zł0.0000063113 zł0.00000667 zł0.0000066281 - -
Oct-07 2021 zł0.0000066277 zł0.00000644 zł0.0000068144 zł0.0000065862 - -
Oct-06 2021 zł0.0000065822 zł0.0000062934 zł0.0000067028 zł0.0000066994 - -
Oct-05 2021 zł0.0000067003 zł0.000006424 zł0.0000067066 zł0.0000064372 - -
Oct-04 2021 zł0.0000064355 zł0.0000062391 zł0.0000065045 zł0.0000065022 - -
Oct-03 2021 zł0.0000065039 zł0.0000063935 zł0.0000065968 zł0.0000064715 - -
Oct-02 2021 zł0.0000064679 zł0.000006216 zł0.0000066077 zł0.0000063506 - -
Oct-01 2021 zł0.0000063489 zł0.0000057819 zł0.0000063776 zł0.0000058309 - -
Sep-30 2021 zł0.0000058294 zł0.0000055293 zł0.0000058512 zł0.0000055481 - -
Sep-29 2021 zł0.0000055507 zł0.0000050368 zł0.0000056836 zł0.0000056836 - -

Historical and market price analysis of Bullrise (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 32 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03075 PLN.