Market Cap R46.84T 2.57%
Volume 24h R2.04T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 10 Seconds ago
Bulldog Inu BULLD

Bulldog Inu (BULLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2021 R0.00173122 R0.00166716 R0.00173572 R0.00168809 - -
Nov-28 2021 R0.00168836 R0.00159669 R0.00169312 R0.0016546 - -
Nov-27 2021 R0.00165445 R0.0016182 R0.00170954 R0.0016182 - -
Nov-26 2021 R0.00161916 R0.00157531 R0.00180774 R0.00176489 - -
Nov-25 2021 R0.00169112 R0.00162964 R0.00177845 R0.00163027 R18 -
Nov-24 2021 R0.00161476 R0.001605 R0.00164453 R0.00163787 R18 -
Nov-23 2021 R0.00163837 R0.00154621 R0.0016674 R0.00154632 - -
Nov-22 2021 R0.00154606 R0.0015192 R0.00189737 R0.00189716 R491,133 -
Nov-21 2021 R0.00189832 R0.00189832 R0.00249838 R0.00246015 R1,022,245 -
Nov-20 2021 R0.00246205 R0.0020233 R0.00250525 R0.0024595 R3,102,890 -
Nov-19 2021 R0.00245845 R0.00245501 R0.00388927 R0.00325472 R13,012,680 -
Nov-18 2021 R0.0032463 R0.00311752 R0.010337 R0.00786111 - -

Historical and market price analysis of Bulldog Inu (BULLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 12 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.