Market Cap CL$2,367.40T 2.35%
Volume 24h CL$93.17T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Bulldog Inu BULLD

Bulldog Inu (BULLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2021 CL$0.088583 CL$0.085305 CL$0.088813 CL$0.086376 - -
Nov-28 2021 CL$0.08639 CL$0.081699 CL$0.086634 CL$0.084662 - -
Nov-27 2021 CL$0.084655 CL$0.0828 CL$0.087474 CL$0.0828 - -
Nov-26 2021 CL$0.082849 CL$0.080606 CL$0.092498 CL$0.090306 - -
Nov-25 2021 CL$0.086531 CL$0.083385 CL$0.091 CL$0.083418 CL$943 -
Nov-24 2021 CL$0.082624 CL$0.082125 CL$0.084147 CL$0.083806 CL$943 -
Nov-23 2021 CL$0.083832 CL$0.079117 CL$0.085318 CL$0.079122 - -
Nov-22 2021 CL$0.079109 CL$0.077734 CL$0.097085 CL$0.097074 CL$25,130,389 -
Nov-21 2021 CL$0.097133 CL$0.097133 CL$0.127837 CL$0.125881 CL$52,306,393 -
Nov-20 2021 CL$0.125978 CL$0.103528 CL$0.128189 CL$0.125848 CL$158,769,118 -
Nov-19 2021 CL$0.125794 CL$0.125618 CL$0.199006 CL$0.166538 CL$665,834,746 -
Nov-18 2021 CL$0.166107 CL$0.159517 CL$0.528941 CL$0.402238 - -

Historical and market price analysis of Bulldog Inu (BULLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 12 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.