Market Cap Tk278.75T 2.74%
Volume 24h Tk10.93T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bulldog Inu BULLD

Bulldog Inu (BULLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2021 Tk0.010276 Tk0.0098966 Tk0.010303 Tk0.01002 - -
Nov-28 2021 Tk0.010022 Tk0.00947825 Tk0.01005 Tk0.00982201 - -
Nov-27 2021 Tk0.00982116 Tk0.00960595 Tk0.010148 Tk0.00960595 - -
Nov-26 2021 Tk0.00961163 Tk0.00935135 Tk0.010731 Tk0.010476 - -
Nov-25 2021 Tk0.010038 Tk0.00967384 Tk0.010557 Tk0.00967761 Tk109 -
Nov-24 2021 Tk0.0095855 Tk0.00952758 Tk0.00976224 Tk0.00972269 Tk109 -
Nov-23 2021 Tk0.0097257 Tk0.00917862 Tk0.00989802 Tk0.00917924 - -
Nov-22 2021 Tk0.00917772 Tk0.00901827 Tk0.011263 Tk0.011261 Tk2,915,455 -
Nov-21 2021 Tk0.011268 Tk0.011268 Tk0.01483 Tk0.014603 Tk6,068,228 -
Nov-20 2021 Tk0.014615 Tk0.01201 Tk0.014871 Tk0.0146 Tk18,419,301 -
Nov-19 2021 Tk0.014593 Tk0.014573 Tk0.023087 Tk0.01932 Tk77,245,568 -
Nov-18 2021 Tk0.01927 Tk0.018506 Tk0.061364 Tk0.046664 - -

Historical and market price analysis of Bulldog Inu (BULLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.