Market Cap MX$42.62T 2.07%
Volume 24h MX$1.71T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 44 Seconds ago
Bulldog Inu BULLD

Bulldog Inu (BULLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-29 2021 MX$0.00159234 MX$0.00153342 MX$0.00159648 MX$0.00155267 - -
Nov-28 2021 MX$0.00155292 MX$0.0014686 MX$0.00155729 MX$0.00152186 - -
Nov-27 2021 MX$0.00152173 MX$0.00148838 MX$0.00157239 MX$0.00148838 - -
Nov-26 2021 MX$0.00148926 MX$0.00144894 MX$0.00166271 MX$0.0016233 - -
Nov-25 2021 MX$0.00155546 MX$0.0014989 MX$0.00163578 MX$0.00149949 MX$17 -
Nov-24 2021 MX$0.00148521 MX$0.00147624 MX$0.0015126 MX$0.00150647 MX$17 -
Nov-23 2021 MX$0.00150694 MX$0.00142217 MX$0.00153364 MX$0.00142227 - -
Nov-22 2021 MX$0.00142203 MX$0.00139733 MX$0.00174516 MX$0.00174496 MX$451,733 -
Nov-21 2021 MX$0.00174603 MX$0.00174603 MX$0.00229795 MX$0.00226279 MX$940,238 -
Nov-20 2021 MX$0.00226454 MX$0.00186098 MX$0.00230427 MX$0.00226219 MX$2,853,967 -
Nov-19 2021 MX$0.00226122 MX$0.00225806 MX$0.00357726 MX$0.00299362 MX$11,968,764 -
Nov-18 2021 MX$0.00298587 MX$0.00286742 MX$0.00950802 MX$0.00723047 - -

Historical and market price analysis of Bulldog Inu (BULLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 12 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.