Market Cap Rp39,852.67T 1.72%
Volume 24h Rp1,533.15T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 37 Seconds ago
Bulldog Inu BULLD

Bulldog Inu (BULLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-29 2021 Rp1.5043 Rp1.4486 Rp1.5082 Rp1.4668 - -
Nov-28 2021 Rp1.4671 Rp1.3874 Rp1.4712 Rp1.4377 - -
Nov-27 2021 Rp1.4376 Rp1.4061 Rp1.4855 Rp1.4061 - -
Nov-26 2021 Rp1.4069 Rp1.3688 Rp1.5708 Rp1.5336 - -
Nov-25 2021 Rp1.4695 Rp1.4160 Rp1.5453 Rp1.4166 Rp16,021 -
Nov-24 2021 Rp1.4031 Rp1.3946 Rp1.4290 Rp1.4232 Rp16,021 -
Nov-23 2021 Rp1.4236 Rp1.3435 Rp1.4488 Rp1.3436 - -
Nov-22 2021 Rp1.3434 Rp1.3201 Rp1.6487 Rp1.6485 Rp426,771,578 -
Nov-21 2021 Rp1.6495 Rp1.6495 Rp2.1709 Rp2.1377 Rp888,282,398 -
Nov-20 2021 Rp2.1394 Rp1.7581 Rp2.1769 Rp2.1371 Rp2,696,263,412 -
Nov-19 2021 Rp2.1362 Rp2.1332 Rp3.3795 Rp2.8282 Rp11,307,399,595 -
Nov-18 2021 Rp2.8208 Rp2.7089 Rp8.982 Rp6.830 - -

Historical and market price analysis of Bulldog Inu (BULLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 12 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.