Market Cap NZ$4.22T 2.97%
Volume 24h NZ$178.94B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 28 Seconds ago
Bulldog Inu BULLD

Bulldog Inu (BULLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2021 NZ$0.000156 NZ$0.00015023 NZ$0.00015641 NZ$0.00015212 - -
Nov-28 2021 NZ$0.00015214 NZ$0.00014388 NZ$0.00015257 NZ$0.0001491 - -
Nov-27 2021 NZ$0.00014909 NZ$0.00014582 NZ$0.00015405 NZ$0.00014582 - -
Nov-26 2021 NZ$0.00014591 NZ$0.00014195 NZ$0.0001629 NZ$0.00015904 - -
Nov-25 2021 NZ$0.00015239 NZ$0.00014685 NZ$0.00016026 NZ$0.00014691 NZ$2 -
Nov-24 2021 NZ$0.00014551 NZ$0.00014463 NZ$0.00014819 NZ$0.00014759 NZ$2 -
Nov-23 2021 NZ$0.00014764 NZ$0.00013933 NZ$0.00015025 NZ$0.00013934 - -
Nov-22 2021 NZ$0.00013932 NZ$0.0001369 NZ$0.00017098 NZ$0.00017096 NZ$44,258 -
Nov-21 2021 NZ$0.00017106 NZ$0.00017106 NZ$0.00022514 NZ$0.00022169 NZ$92,119 -
Nov-20 2021 NZ$0.00022186 NZ$0.00018232 NZ$0.00022575 NZ$0.00022163 NZ$279,616 -
Nov-19 2021 NZ$0.00022154 NZ$0.00022123 NZ$0.00035048 NZ$0.00029329 NZ$1,172,632 -
Nov-18 2021 NZ$0.00029253 NZ$0.00028093 NZ$0.00093154 NZ$0.0007084 - -

Historical and market price analysis of Bulldog Inu (BULLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 12 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.