Market Cap CHF2.27T 2.12%
Volume 24h CHF89.83B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 32 Seconds ago
Bulldog Inu BULLD

Bulldog Inu (BULLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2021 CHF0.00008505 CHF0.0000819 CHF0.00008527 CHF0.00008293 - -
Nov-28 2021 CHF0.00008294 CHF0.00007844 CHF0.00008317 CHF0.00008128 - -
Nov-27 2021 CHF0.00008127 CHF0.00007949 CHF0.00008398 CHF0.00007949 - -
Nov-26 2021 CHF0.00007954 CHF0.00007739 CHF0.0000888 CHF0.0000867 - -
Nov-25 2021 CHF0.00008308 CHF0.00008005 CHF0.00008737 CHF0.00008009 CHF1 -
Nov-24 2021 CHF0.00007932 CHF0.00007884 CHF0.00008079 CHF0.00008046 CHF1 -
Nov-23 2021 CHF0.00008048 CHF0.00007596 CHF0.00008191 CHF0.00007596 - -
Nov-22 2021 CHF0.00007595 CHF0.00007463 CHF0.00009321 CHF0.0000932 CHF24,128 -
Nov-21 2021 CHF0.00009325 CHF0.00009325 CHF0.00012273 CHF0.00012086 CHF50,220 -
Nov-20 2021 CHF0.00012095 CHF0.00009939 CHF0.00012307 CHF0.00012082 CHF152,436 -
Nov-19 2021 CHF0.00012077 CHF0.0001206 CHF0.00019106 CHF0.00015989 CHF639,276 -
Nov-18 2021 CHF0.00015948 CHF0.00015315 CHF0.00050784 CHF0.00038619 - -

Historical and market price analysis of Bulldog Inu (BULLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 12 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.