Market Cap HK$19.90T 3.19%
Volume 24h HK$837.60B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Bulldog Inu BULLD

Bulldog Inu (BULLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-29 2021 HK$0.00073404 HK$0.00070688 HK$0.00073595 HK$0.00071576 - -
Nov-28 2021 HK$0.00071587 HK$0.000677 HK$0.00071789 HK$0.00070155 - -
Nov-27 2021 HK$0.00070149 HK$0.00068612 HK$0.00072485 HK$0.00068612 - -
Nov-26 2021 HK$0.00068653 HK$0.00066794 HK$0.00076649 HK$0.00074832 - -
Nov-25 2021 HK$0.00071704 HK$0.00069097 HK$0.00075407 HK$0.00069124 HK$8 -
Nov-24 2021 HK$0.00068466 HK$0.00068052 HK$0.00069729 HK$0.00069446 HK$8 -
Nov-23 2021 HK$0.00069468 HK$0.0006556 HK$0.00070698 HK$0.00065564 - -
Nov-22 2021 HK$0.00065554 HK$0.00064415 HK$0.00080449 HK$0.0008044 HK$208,243 -
Nov-21 2021 HK$0.0008049 HK$0.0008049 HK$0.00105932 HK$0.00104311 HK$433,437 -
Nov-20 2021 HK$0.00104392 HK$0.00085788 HK$0.00106223 HK$0.00104284 HK$1,315,641 -
Nov-19 2021 HK$0.00104239 HK$0.00104093 HK$0.00164907 HK$0.00138002 HK$5,517,441 -
Nov-18 2021 HK$0.00137644 HK$0.00132184 HK$0.00438307 HK$0.00333315 - -

Historical and market price analysis of Bulldog Inu (BULLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 12 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.