Market Cap CA$3.47T 2.89%
Volume 24h CA$142.67B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Bulldog Inu BULLD

Bulldog Inu (BULLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2021 CA$0.00012846 CA$0.00012371 CA$0.0001288 CA$0.00012526 - -
Nov-28 2021 CA$0.00012528 CA$0.00011848 CA$0.00012564 CA$0.00012278 - -
Nov-27 2021 CA$0.00012277 CA$0.00012008 CA$0.00012685 CA$0.00012008 - -
Nov-26 2021 CA$0.00012015 CA$0.00011689 CA$0.00013414 CA$0.00013096 - -
Nov-25 2021 CA$0.00012549 CA$0.00012092 CA$0.00013197 CA$0.00012097 CA$1 -
Nov-24 2021 CA$0.00011982 CA$0.0001191 CA$0.00012203 CA$0.00012154 CA$1 -
Nov-23 2021 CA$0.00012157 CA$0.00011473 CA$0.00012373 CA$0.00011474 - -
Nov-22 2021 CA$0.00011472 CA$0.00011273 CA$0.00014079 CA$0.00014078 CA$36,445 -
Nov-21 2021 CA$0.00014086 CA$0.00014086 CA$0.00018539 CA$0.00018255 CA$75,857 -
Nov-20 2021 CA$0.00018269 CA$0.00015014 CA$0.0001859 CA$0.00018251 CA$230,254 -
Nov-19 2021 CA$0.00018243 CA$0.00018217 CA$0.0002886 CA$0.00024152 CA$965,622 -
Nov-18 2021 CA$0.00024089 CA$0.00023133 CA$0.00076709 CA$0.00058334 - -

Historical and market price analysis of Bulldog Inu (BULLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 12 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.